| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:46:43 AM | 53.220 | 0 |
| 2024-07-24 | 9:46:44 AM | 53.240 | 0 |
| 2024-07-24 | 9:00:42 AM | 53.220 | 0 |
| 2024-07-23 | 9:46:17 PM | 53.200 | 0 |
| 2024-07-23 | 7:46:06 PM | 53.200 | 0 |
| 2024-07-23 | 5:45:55 PM | 53.200 | 0 |
| 2024-07-23 | 3:46:04 PM | 53.200 | 0 |
| 2024-07-23 | 1:46:19 PM | 53.260 | 0 |
| 2024-07-23 | 11:46:27 AM | 53.260 | 0 |
| 2024-07-23 | 9:46:36 AM | 53.200 | 0 |
| 2024-07-23 | 9:00:53 AM | 53.180 | 0 |
| 2024-07-22 | 9:45:16 PM | 53.180 | 0 |
| 2024-07-22 | 7:45:28 PM | 53.180 | 0 |