UC DIS.CERT. 02/25 BNP/ DE000HC90868 /
| 2024-07-30 3:45:47 PM | Chg. +0.090 | Volume | Bid4:05:44 PM | Ask4:05:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.390EUR | +0.17% | - Turnover: - |
53.350Bid Size: 8,000 | 53.360Ask Size: 8,000 | 53.390 | 53.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:45:47 PM | 53.390 | 0 |
| 2024-07-30 | 1:46:16 PM | 53.330 | 0 |
| 2024-07-30 | 11:46:28 AM | 53.300 | 0 |
| 2024-07-30 | 9:45:58 AM | 53.300 | 0 |
| 2024-07-30 | 9:01:13 AM | 53.240 | 0 |
| 2024-07-29 | 9:45:19 PM | 53.300 | 0 |
| 2024-07-29 | 7:45:09 PM | 53.300 | 0 |
| 2024-07-29 | 5:45:09 PM | 53.270 | 0 |
| 2024-07-29 | 3:45:32 PM | 53.170 | 0 |
| 2024-07-29 | 1:46:16 PM | 53.290 | 0 |
| 2024-07-29 | 11:45:26 AM | 53.310 | 0 |
| 2024-07-29 | 9:45:58 AM | 53.290 | 0 |
| 2024-07-29 | 9:00:52 AM | 53.330 | 0 |
All quotes in EUR
