UC DIS.CERT. 02/25 BMW/ DE000HD1JHL8 /
| 03/10/2024 11:46:55 | Chg. -1.470 | Volume | Bid13:08:50 | Ask13:08:50 | High | Low |
|---|---|---|---|---|---|---|
| 75.770EUR | -1.90% | - Turnover: - |
76.210Bid Size: 12,000 | 76.220Ask Size: 12,000 | 76.750 | 75.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 11:46:55 | 75.770 | 0 |
| 03/10/2024 | 09:46:38 | 75.780 | 0 |
| 03/10/2024 | 09:01:53 | 76.750 | 0 |
| 02/10/2024 | 21:46:36 | 77.240 | 0 |
| 02/10/2024 | 19:46:48 | 77.220 | 0 |
| 02/10/2024 | 17:46:42 | 77.350 | 0 |
| 02/10/2024 | 15:46:29 | 77.350 | 0 |
| 02/10/2024 | 13:46:49 | 77.420 | 0 |
| 02/10/2024 | 11:46:53 | 77.900 | 0 |
| 02/10/2024 | 09:45:46 | 77.460 | 0 |
| 02/10/2024 | 09:00:50 | 77.210 | 0 |
| 01/10/2024 | 21:46:55 | 77.280 | 0 |
| 01/10/2024 | 19:46:25 | 77.320 | 0 |
All quotes in EUR
