UC DIS.CERT. 02/25 BMW/ DE000HD1JHL8 /
| 2024-10-03 9:46:38 AM | Chg. -1.460 | Volume | Bid11:33:25 AM | Ask11:33:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.780EUR | -1.89% | - Turnover: - |
75.800Bid Size: 12,000 | 75.810Ask Size: 12,000 | 76.750 | 75.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:46:38 AM | 75.780 | 0 |
| 2024-10-03 | 9:01:53 AM | 76.750 | 0 |
| 2024-10-02 | 9:46:36 PM | 77.240 | 0 |
| 2024-10-02 | 7:46:48 PM | 77.220 | 0 |
| 2024-10-02 | 5:46:42 PM | 77.350 | 0 |
| 2024-10-02 | 3:46:29 PM | 77.350 | 0 |
| 2024-10-02 | 1:46:49 PM | 77.420 | 0 |
| 2024-10-02 | 11:46:53 AM | 77.900 | 0 |
| 2024-10-02 | 9:45:46 AM | 77.460 | 0 |
| 2024-10-02 | 9:00:50 AM | 77.210 | 0 |
| 2024-10-01 | 9:46:55 PM | 77.280 | 0 |
| 2024-10-01 | 7:46:25 PM | 77.320 | 0 |
| 2024-10-01 | 5:45:15 PM | 77.400 | 0 |
All quotes in EUR
