| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:46:17 PM | 82.400 | 0 |
| 2024-08-22 | 7:46:12 PM | 82.480 | 0 |
| 2024-08-22 | 5:46:31 PM | 82.460 | 0 |
| 2024-08-22 | 3:47:00 PM | 82.550 | 0 |
| 2024-08-22 | 1:47:08 PM | 82.530 | 0 |
| 2024-08-22 | 11:45:53 AM | 82.530 | 0 |
| 2024-08-22 | 9:45:37 AM | 82.240 | 0 |
| 2024-08-22 | 9:02:09 AM | 82.640 | 0 |
| 2024-08-21 | 9:46:36 PM | 82.910 | 0 |
| 2024-08-21 | 7:46:01 PM | 82.890 | 0 |
| 2024-08-21 | 5:46:08 PM | 82.800 | 0 |