UC DIS.CERT. 02/25 BMW/ DE000HD1JHL8 /
| 03.10.2024 11:46:55 | Diff. -1,470 | Volumen | Geld13:07:58 | Brief13:07:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 75,770EUR | -1,90% | - Umsatz: - |
76,250Geld Vol: 12.000 | 76,260Brief Vol: 12.000 | 76,750 | 75,770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 11:46:55 | 75,770 | 0 |
| 03.10.2024 | 09:46:38 | 75,780 | 0 |
| 03.10.2024 | 09:01:53 | 76,750 | 0 |
| 02.10.2024 | 21:46:36 | 77,240 | 0 |
| 02.10.2024 | 19:46:48 | 77,220 | 0 |
| 02.10.2024 | 17:46:42 | 77,350 | 0 |
| 02.10.2024 | 15:46:29 | 77,350 | 0 |
| 02.10.2024 | 13:46:49 | 77,420 | 0 |
| 02.10.2024 | 11:46:53 | 77,900 | 0 |
| 02.10.2024 | 09:45:46 | 77,460 | 0 |
| 02.10.2024 | 09:00:50 | 77,210 | 0 |
| 01.10.2024 | 21:46:55 | 77,280 | 0 |
| 01.10.2024 | 19:46:25 | 77,320 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
