UC BON.CERT. IFX/ DE000HD41G78 /
| 2024-11-15 9:46:01 PM | Chg. -0.310 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.600EUR | -0.97% | - Turnover: - |
31.600Bid Size: 2,000 | 31.660Ask Size: 2,000 | 31.920 | 31.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:01 PM | 31.600 | 0 |
| 2024-11-15 | 7:46:14 PM | 31.550 | 0 |
| 2024-11-15 | 5:46:03 PM | 31.670 | 0 |
| 2024-11-15 | 3:45:32 PM | 31.700 | 0 |
| 2024-11-15 | 1:45:19 PM | 31.720 | 0 |
| 2024-11-15 | 11:46:14 AM | 31.920 | 0 |
| 2024-11-15 | 9:46:43 AM | 31.350 | 0 |
| 2024-11-15 | 9:02:40 AM | 31.200 | 0 |
| 2024-11-14 | 9:46:08 PM | 31.910 | 0 |
| 2024-11-14 | 7:45:39 PM | 31.890 | 0 |
| 2024-11-14 | 5:45:53 PM | 32.110 | 0 |
| 2024-11-14 | 3:45:02 PM | 31.510 | 0 |
| 2024-11-14 | 1:46:39 PM | 31.590 | 0 |
All quotes in EUR
