UC BON.CERT. IFX/ DE000HD41G86 /
| 8/2/2024 9:47:13 PM | Chg. -1.260 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.020EUR | -3.90% | - Turnover: - |
31.100Bid Size: 1,000 | 31.160Ask Size: 1,000 | 31.580 | 30.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:47:13 PM | 31.020 | 0 |
| 8/2/2024 | 7:47:14 PM | 30.920 | 0 |
| 8/2/2024 | 5:47:15 PM | 31.130 | 0 |
| 8/2/2024 | 3:46:43 PM | 31.010 | 0 |
| 8/2/2024 | 1:46:51 PM | 31.270 | 0 |
| 8/2/2024 | 11:45:58 AM | 31.580 | 0 |
| 8/2/2024 | 9:45:55 AM | 31.450 | 0 |
| 8/2/2024 | 9:04:22 AM | 31.550 | 0 |
| 8/1/2024 | 9:47:05 PM | 32.280 | 0 |
| 8/1/2024 | 7:46:00 PM | 32.280 | 0 |
| 8/1/2024 | 5:46:17 PM | 32.600 | 0 |
| 8/1/2024 | 3:46:15 PM | 33.110 | 0 |
| 8/1/2024 | 1:46:48 PM | 32.960 | 0 |
All quotes in EUR
