| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:46:25 PM | 33.180 | 0 |
| 2024-11-12 | 3:46:46 PM | 33.360 | 0 |
| 2024-11-12 | 1:47:04 PM | 32.980 | 0 |
| 2024-11-12 | 11:47:02 AM | 33.560 | 0 |
| 2024-11-12 | 9:47:09 AM | 32.010 | 0 |
| 2024-11-12 | 9:01:27 AM | 31.960 | 0 |
| 2024-11-11 | 9:47:00 PM | 32.230 | 0 |
| 2024-11-11 | 7:45:53 PM | 32.120 | 0 |
| 2024-11-11 | 5:46:08 PM | 32.190 | 0 |
| 2024-11-11 | 3:46:22 PM | 32.450 | 0 |
| 2024-11-11 | 1:46:04 PM | 32.360 | 0 |
| 2024-11-11 | 11:46:43 AM | 31.970 | 0 |
| 2024-11-11 | 9:47:07 AM | 31.500 | 0 |