UC BON.CERT. AXA/ DE000HD4A6S8 /
| 2024-08-01 1:45:44 PM | Chg. -0.430 | Volume | Bid2:45:04 PM | Ask2:45:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.780EUR | -1.26% | - Turnover: - |
33.660Bid Size: 15,000 | 33.670Ask Size: 15,000 | 33.790 | 33.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:45:44 PM | 33.780 | 0 |
| 2024-08-01 | 11:46:31 AM | 33.790 | 0 |
| 2024-08-01 | 9:46:30 AM | 33.590 | 0 |
| 2024-08-01 | 9:01:15 AM | 33.770 | 0 |
| 2024-07-31 | 9:45:13 PM | 34.210 | 0 |
| 2024-07-31 | 7:45:18 PM | 34.180 | 0 |
| 2024-07-31 | 5:45:58 PM | 34.200 | 0 |
| 2024-07-31 | 3:45:30 PM | 34.160 | 0 |
| 2024-07-31 | 1:45:20 PM | 34.350 | 0 |
| 2024-07-31 | 11:45:30 AM | 34.390 | 0 |
| 2024-07-31 | 9:45:50 AM | 34.550 | 0 |
| 2024-07-31 | 9:01:03 AM | 34.490 | 0 |
| 2024-07-30 | 9:45:03 PM | 34.400 | 0 |
All quotes in EUR
