| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 11:45:49 | 36,090 | 0 |
| 05.09.2024 | 09:46:15 | 36,050 | 0 |
| 05.09.2024 | 09:01:29 | 35,730 | 0 |
| 04.09.2024 | 21:45:59 | 35,860 | 0 |
| 04.09.2024 | 19:45:58 | 35,870 | 0 |
| 04.09.2024 | 17:45:04 | 35,880 | 0 |
| 04.09.2024 | 15:46:43 | 35,990 | 0 |
| 04.09.2024 | 13:45:11 | 35,930 | 0 |
| 04.09.2024 | 11:45:25 | 35,850 | 0 |
| 04.09.2024 | 09:45:11 | 35,980 | 0 |
| 04.09.2024 | 09:01:50 | 35,810 | 0 |
| 03.09.2024 | 21:45:27 | 35,860 | 0 |
| 03.09.2024 | 19:45:03 | 36,020 | 0 |