UC BON.CAP.CERT. 12/25 BNP/ DE000HD6PZ00 /
| 09/08/2024 21:45:03 | Chg. -0.310 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 56.490EUR | -0.55% | - Turnover: - |
56.510Bid Size: 1,000 | 56.560Ask Size: 1,000 | 56.850 | 56.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:03 | 56.490 | 0 |
| 09/08/2024 | 19:45:14 | 56.480 | 0 |
| 09/08/2024 | 17:46:41 | 56.360 | 0 |
| 09/08/2024 | 15:46:59 | 56.230 | 0 |
| 09/08/2024 | 13:47:05 | 56.540 | 0 |
| 09/08/2024 | 11:46:47 | 56.850 | 0 |
| 09/08/2024 | 09:46:48 | 56.740 | 0 |
| 09/08/2024 | 09:00:30 | 56.640 | 0 |
| 08/08/2024 | 21:46:12 | 56.800 | 0 |
| 08/08/2024 | 19:46:42 | 56.630 | 0 |
| 08/08/2024 | 17:46:31 | 56.410 | 0 |
| 08/08/2024 | 15:46:14 | 56.390 | 0 |
| 08/08/2024 | 13:46:30 | 56.080 | 0 |
All quotes in EUR
