| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:47:05 AM | 60.450 | 0 |
| 2024-10-15 | 9:00:26 AM | 60.360 | 0 |
| 2024-10-14 | 9:46:09 PM | 60.440 | 0 |
| 2024-10-14 | 7:46:32 PM | 60.420 | 0 |
| 2024-10-14 | 5:46:45 PM | 60.380 | 0 |
| 2024-10-14 | 3:46:10 PM | 60.020 | 0 |
| 2024-10-14 | 1:45:13 PM | 59.960 | 0 |
| 2024-10-14 | 11:45:07 AM | 60.020 | 0 |
| 2024-10-14 | 9:45:18 AM | 59.980 | 0 |
| 2024-10-14 | 9:01:12 AM | 59.890 | 0 |