UC BON.CAP.CERT. 12/24 UT8/ DE000HC7MZE7 /
| 29.08.2024 15:45:28 | Diff. +0.060 | Volumen | Geld16:11:15 | Brief16:11:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 73.850EUR | +0.08% | - Umsatz: - |
73.790Geld Vol: 500 | 73.810Brief Vol: 500 | 73.850 | 73.710 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 15:45:28 | 73.850 | 0 |
| 29.08.2024 | 13:45:02 | 73.810 | 0 |
| 29.08.2024 | 11:45:24 | 73.730 | 0 |
| 29.08.2024 | 09:45:50 | 73.720 | 0 |
| 29.08.2024 | 09:00:36 | 73.710 | 0 |
| 28.08.2024 | 21:47:05 | 73.790 | 0 |
| 28.08.2024 | 19:45:53 | 73.750 | 0 |
| 28.08.2024 | 17:46:21 | 73.620 | 0 |
| 28.08.2024 | 15:45:09 | 73.720 | 0 |
| 28.08.2024 | 13:45:42 | 73.740 | 0 |
| 28.08.2024 | 11:45:29 | 73.710 | 0 |
| 28.08.2024 | 09:45:36 | 73.700 | 0 |
| 28.08.2024 | 09:30:08 | 73.700 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
