| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:45:49 AM | 74.370 | 0 |
| 2024-10-03 | 9:46:19 AM | 74.370 | 0 |
| 2024-10-03 | 9:00:42 AM | 74.370 | 0 |
| 2024-10-02 | 9:46:53 PM | 74.450 | 0 |
| 2024-10-02 | 7:45:35 PM | 74.450 | 0 |
| 2024-10-02 | 5:45:48 PM | 74.510 | 0 |
| 2024-10-02 | 3:45:46 PM | 74.370 | 0 |
| 2024-10-02 | 1:45:18 PM | 74.360 | 0 |
| 2024-10-02 | 11:46:33 AM | 74.350 | 0 |
| 2024-10-02 | 9:45:58 AM | 74.330 | 0 |
| 2024-10-02 | 9:00:38 AM | 74.330 | 0 |
| 2024-10-01 | 9:45:51 PM | 74.450 | 0 |
| 2024-10-01 | 7:45:36 PM | 74.420 | 0 |