| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:45:53 PM | 74.420 | 0 |
| 2024-10-01 | 3:46:38 PM | 74.460 | 0 |
| 2024-10-01 | 1:47:04 PM | 74.420 | 0 |
| 2024-10-01 | 11:46:45 AM | 74.390 | 0 |
| 2024-10-01 | 9:47:00 AM | 74.380 | 0 |
| 2024-10-01 | 9:00:31 AM | 74.370 | 0 |
| 2024-09-30 | 9:46:19 PM | 74.440 | 0 |
| 2024-09-30 | 7:46:19 PM | 74.420 | 0 |
| 2024-09-30 | 5:46:47 PM | 74.460 | 0 |
| 2024-09-30 | 3:46:40 PM | 74.480 | 0 |
| 2024-09-30 | 1:45:34 PM | 74.430 | 0 |
| 2024-09-30 | 11:45:11 AM | 74.430 | 0 |
| 2024-09-30 | 9:46:48 AM | 74.410 | 0 |