UC BON.CAP.CERT. 12/24 UT8/ DE000HC7MZE7 /
| 30/08/2024 21:46:32 | Chg. +0.150 | Volume | Bid21:56:48 | Ask21:56:48 | High | Low |
|---|---|---|---|---|---|---|
| 74.050EUR | +0.20% | - Turnover: - |
74.090Bid Size: 500 | 74.110Ask Size: 500 | 74.050 | 73.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:32 | 74.050 | 0 |
| 30/08/2024 | 19:46:49 | 73.970 | 0 |
| 30/08/2024 | 17:46:09 | 73.940 | 0 |
| 30/08/2024 | 15:46:12 | 73.940 | 0 |
| 30/08/2024 | 13:46:43 | 73.850 | 0 |
| 30/08/2024 | 11:46:48 | 73.800 | 0 |
| 30/08/2024 | 09:46:21 | 73.790 | 0 |
| 30/08/2024 | 09:00:38 | 73.780 | 0 |
| 29/08/2024 | 21:46:58 | 73.900 | 0 |
| 29/08/2024 | 19:46:56 | 73.880 | 0 |
| 29/08/2024 | 17:45:42 | 73.880 | 0 |
| 29/08/2024 | 15:45:28 | 73.850 | 0 |
| 29/08/2024 | 13:45:02 | 73.810 | 0 |
All quotes in EUR
