UC BON.CAP.CERT. 12/24 SIX2/ DE000HD5VJ45 /
| 02.08.2024 09:46:16 | Diff. -0.430 | Volumen | Geld10:46:53 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 61.950EUR | -0.69% | - Umsatz: - |
61.930Geld Vol: 10'000 | -Brief Vol: - | 61.950 | 61.050 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 09:46:16 | 61.950 | 0 |
| 02.08.2024 | 09:04:20 | 61.050 | 0 |
| 01.08.2024 | 21:47:02 | 62.380 | 0 |
| 01.08.2024 | 19:46:07 | 62.580 | 0 |
| 01.08.2024 | 17:45:54 | 62.410 | 0 |
| 01.08.2024 | 15:46:08 | 63.540 | 0 |
| 01.08.2024 | 13:46:24 | 63.570 | 0 |
| 01.08.2024 | 11:46:17 | 63.650 | 0 |
| 01.08.2024 | 09:46:34 | 63.490 | 0 |
| 01.08.2024 | 09:01:35 | 63.700 | 0 |
| 31.07.2024 | 21:46:37 | 64.040 | 0 |
| 31.07.2024 | 19:45:47 | 64.050 | 0 |
| 31.07.2024 | 17:46:03 | 64.010 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
