UC BON.CAP.CERT. 12/24 SIX2/ DE000HD5VJ29 /
| 8/2/2024 5:46:06 PM | Chg. -6.310 | Volume | Bid6:40:07 PM | Ask6:40:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.710EUR | -7.79% | - Turnover: - |
74.770Bid Size: 400 | 75.670Ask Size: 400 | 78.540 | 74.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:46:06 PM | 74.710 | 0 |
| 8/2/2024 | 3:45:24 PM | 74.710 | 0 |
| 8/2/2024 | 1:45:20 PM | 77.310 | 0 |
| 8/2/2024 | 11:47:12 AM | 77.310 | 0 |
| 8/2/2024 | 9:47:17 AM | 78.540 | 0 |
| 8/2/2024 | 9:04:21 AM | 76.170 | 0 |
| 8/1/2024 | 9:45:11 PM | 81.020 | 0 |
| 8/1/2024 | 7:46:40 PM | 80.920 | 0 |
| 8/1/2024 | 5:45:04 PM | 80.460 | 0 |
| 8/1/2024 | 3:45:25 PM | 84.050 | 0 |
| 8/1/2024 | 1:45:37 PM | 84.100 | 0 |
| 8/1/2024 | 11:46:24 AM | 84.440 | 0 |
| 8/1/2024 | 9:46:12 AM | 84.050 | 0 |
All quotes in EUR
