| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:01:25 | 84.750 | 0 |
| 31/07/2024 | 21:45:49 | 86.040 | 0 |
| 31/07/2024 | 19:46:23 | 85.940 | 0 |
| 31/07/2024 | 17:46:45 | 85.810 | 0 |
| 31/07/2024 | 15:46:35 | 83.570 | 0 |
| 31/07/2024 | 13:46:15 | 84.510 | 0 |
| 31/07/2024 | 11:45:27 | 84.580 | 0 |
| 31/07/2024 | 09:46:53 | 88.630 | 0 |
| 31/07/2024 | 09:01:07 | 86.430 | 0 |
| 30/07/2024 | 21:47:14 | 86.090 | 0 |
| 30/07/2024 | 19:47:00 | 85.840 | 0 |
| 30/07/2024 | 17:46:17 | 85.290 | 0 |
| 30/07/2024 | 15:46:35 | 85.430 | 0 |