UC BON.CAP.CERT. 12/24 SIX2/ DE000HD27E45 /
| 04.11.2024 11:47:09 | Diff. +0,280 | Volumen | Geld12:35:53 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 73,110EUR | +0,38% | - Umsatz: - |
72,910Geld Vol: 10.000 | -Brief Vol: - | 73,110 | 72,570 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 11:47:09 | 73,110 | 0 |
| 04.11.2024 | 09:46:29 | 72,570 | 0 |
| 04.11.2024 | 09:01:42 | 72,670 | 0 |
| 01.11.2024 | 21:45:59 | 72,830 | 0 |
| 01.11.2024 | 19:45:20 | 72,830 | 0 |
| 01.11.2024 | 17:46:50 | 72,870 | 0 |
| 01.11.2024 | 15:46:47 | 73,010 | 0 |
| 01.11.2024 | 13:47:07 | 72,960 | 0 |
| 01.11.2024 | 11:47:12 | 73,050 | 0 |
| 01.11.2024 | 09:46:53 | 72,690 | 0 |
| 01.11.2024 | 09:01:50 | 72,410 | 0 |
| 31.10.2024 | 21:47:07 | 72,400 | 0 |
| 31.10.2024 | 19:47:16 | 72,330 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
