| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:47:12 AM | 73.050 | 0 |
| 2024-11-01 | 9:46:53 AM | 72.690 | 0 |
| 2024-11-01 | 9:01:50 AM | 72.410 | 0 |
| 2024-10-31 | 9:47:07 PM | 72.400 | 0 |
| 2024-10-31 | 7:47:16 PM | 72.330 | 0 |
| 2024-10-31 | 5:46:49 PM | 72.740 | 0 |
| 2024-10-31 | 3:47:10 PM | 72.970 | 0 |
| 2024-10-31 | 1:46:57 PM | 73.610 | 0 |
| 2024-10-31 | 11:47:11 AM | 73.500 | 0 |
| 2024-10-31 | 9:45:35 AM | 72.910 | 0 |
| 2024-10-31 | 9:03:40 AM | 73.180 | 0 |