UC BON.CAP.CERT. 12/24 SGE/ DE000HD029M3 /
| 30/07/2024 11:45:35 | Chg. +0.170 | Volume | Bid12:41:25 | Ask12:41:25 | High | Low |
|---|---|---|---|---|---|---|
| 30.680EUR | +0.56% | - Turnover: - |
30.700Bid Size: 15,000 | 30.710Ask Size: 15,000 | 30.680 | 30.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:45:35 | 30.680 | 0 |
| 30/07/2024 | 09:46:03 | 30.680 | 0 |
| 30/07/2024 | 09:00:42 | 30.400 | 0 |
| 29/07/2024 | 21:45:49 | 30.510 | 0 |
| 29/07/2024 | 19:45:59 | 30.490 | 0 |
| 29/07/2024 | 17:46:46 | 30.450 | 0 |
| 29/07/2024 | 15:46:48 | 30.580 | 0 |
| 29/07/2024 | 13:46:52 | 30.770 | 0 |
| 29/07/2024 | 11:46:23 | 30.960 | 0 |
| 29/07/2024 | 09:45:51 | 30.780 | 0 |
| 29/07/2024 | 09:02:01 | 30.950 | 0 |
| 26/07/2024 | 21:45:44 | 30.860 | 0 |
| 26/07/2024 | 19:45:16 | 30.830 | 0 |
All quotes in EUR
