| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:46:37 AM | 29.730 | 0 |
| 2024-07-04 | 9:47:03 AM | 29.730 | 0 |
| 2024-07-04 | 9:00:52 AM | 29.350 | 0 |
| 2024-07-03 | 9:46:27 PM | 29.210 | 0 |
| 2024-07-03 | 7:46:15 PM | 29.210 | 0 |
| 2024-07-03 | 5:45:34 PM | 29.210 | 0 |
| 2024-07-03 | 3:45:13 PM | 29.380 | 0 |
| 2024-07-03 | 1:45:23 PM | 29.470 | 0 |
| 2024-07-03 | 11:45:59 AM | 29.260 | 0 |
| 2024-07-03 | 9:47:01 AM | 29.290 | 0 |
| 2024-07-03 | 9:01:17 AM | 28.630 | 0 |
| 2024-07-02 | 9:45:08 PM | 28.630 | 0 |
| 2024-07-02 | 7:46:08 PM | 28.440 | 0 |