UC BON.CAP.CERT. 12/24 SGE/ DE000HD029M3 /
05.07.2024 21:45:15 | Diff. +0,300 | Volumen | Geld21:59:52 | Brief21:59:52 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
30,210EUR | +1,00% | - Umsatz: - |
30,200Geld Vol: 2.000 | 30,250Brief Vol: 2.000 | 30,210 | 29,800 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
05.07.2024 | 21:45:15 | 30,210 | 0 |
05.07.2024 | 19:45:30 | 30,170 | 0 |
05.07.2024 | 17:45:09 | 30,140 | 0 |
05.07.2024 | 15:46:30 | 29,820 | 0 |
05.07.2024 | 13:45:32 | 29,800 | 0 |
05.07.2024 | 11:45:26 | 29,920 | 0 |
05.07.2024 | 09:45:41 | 29,930 | 0 |
05.07.2024 | 09:00:34 | 29,910 | 0 |
04.07.2024 | 21:46:36 | 29,910 | 0 |
04.07.2024 | 19:45:55 | 29,910 | 0 |
04.07.2024 | 17:46:10 | 29,910 | 0 |
04.07.2024 | 15:46:25 | 29,990 | 0 |
04.07.2024 | 13:46:17 | 29,990 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR