UC BON.CAP.CERT. 12/24 SGE/ DE000HD029M3 /
| 2024-07-31 5:46:00 PM | Chg. +0.260 | Volume | Bid6:01:50 PM | Ask6:01:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.110EUR | +0.84% | - Turnover: - |
31.110Bid Size: 4,000 | 31.130Ask Size: 4,000 | 31.110 | 30.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:46:00 PM | 31.110 | 0 |
| 2024-07-31 | 3:45:00 PM | 30.800 | 0 |
| 2024-07-31 | 1:45:09 PM | 30.870 | 0 |
| 2024-07-31 | 11:45:19 AM | 30.890 | 0 |
| 2024-07-31 | 9:46:24 AM | 30.850 | 0 |
| 2024-07-31 | 9:00:51 AM | 30.990 | 0 |
| 2024-07-30 | 9:46:43 PM | 30.850 | 0 |
| 2024-07-30 | 7:47:00 PM | 30.850 | 0 |
| 2024-07-30 | 5:46:33 PM | 30.850 | 0 |
| 2024-07-30 | 3:45:37 PM | 31.020 | 0 |
| 2024-07-30 | 1:45:20 PM | 30.720 | 0 |
| 2024-07-30 | 11:45:35 AM | 30.680 | 0 |
| 2024-07-30 | 9:46:03 AM | 30.680 | 0 |
All quotes in EUR
