UC BON.CAP.CERT. 12/24 PFE/ DE000HD77657 /
| 11/14/2024 9:45:32 PM | Chg. -2.000 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.160EUR | -5.53% | - Turnover: - |
34.370Bid Size: 2,000 | 34.390Ask Size: 2,000 | 36.250 | 34.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:45:32 PM | 34.160 | 0 |
| 11/14/2024 | 7:45:59 PM | 35.880 | 0 |
| 11/14/2024 | 5:45:28 PM | 35.830 | 0 |
| 11/14/2024 | 3:46:43 PM | 36.220 | 0 |
| 11/14/2024 | 1:45:48 PM | 36.170 | 0 |
| 11/14/2024 | 11:45:39 AM | 36.250 | 0 |
| 11/14/2024 | 9:45:56 AM | 36.180 | 0 |
| 11/14/2024 | 9:00:09 AM | 36.150 | 0 |
| 11/13/2024 | 9:46:24 PM | 36.160 | 0 |
| 11/13/2024 | 7:46:53 PM | 35.820 | 0 |
| 11/13/2024 | 5:45:21 PM | 35.600 | 0 |
| 11/13/2024 | 3:45:12 PM | 35.180 | 0 |
| 11/13/2024 | 1:45:27 PM | 35.380 | 0 |
All quotes in EUR
