| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 09:46:03 | 36,020 | 0 |
| 08.10.2024 | 09:00:04 | 35,970 | 0 |
| 07.10.2024 | 21:45:50 | 35,950 | 0 |
| 07.10.2024 | 19:46:10 | 36,050 | 0 |
| 07.10.2024 | 17:45:01 | 36,180 | 0 |
| 07.10.2024 | 15:45:48 | 36,270 | 0 |
| 07.10.2024 | 13:46:13 | 36,240 | 0 |
| 07.10.2024 | 11:46:26 | 36,140 | 0 |
| 07.10.2024 | 09:45:27 | 36,120 | 0 |
| 07.10.2024 | 09:00:35 | 36,070 | 0 |