UC BON.CAP.CERT. 12/24 PFE/ DE000HD77657 /
| 8/2/2024 3:45:54 PM | Chg. +0.150 | Volume | Bid5:12:11 PM | Ask5:12:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.020EUR | +0.42% | - Turnover: - |
35.280Bid Size: 4,000 | 35.340Ask Size: 4,000 | 36.020 | 35.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:45:54 PM | 36.020 | 0 |
| 8/2/2024 | 1:45:38 PM | 35.680 | 0 |
| 8/2/2024 | 11:46:41 AM | 35.680 | 0 |
| 8/2/2024 | 9:46:42 AM | 35.680 | 0 |
| 8/2/2024 | 9:00:07 AM | 35.610 | 0 |
| 8/1/2024 | 9:47:11 PM | 35.870 | 0 |
| 8/1/2024 | 7:46:14 PM | 35.830 | 0 |
| 8/1/2024 | 5:46:33 PM | 35.890 | 0 |
| 8/1/2024 | 3:46:23 PM | 35.870 | 0 |
| 8/1/2024 | 1:46:32 PM | 35.880 | 0 |
| 8/1/2024 | 11:46:11 AM | 35.910 | 0 |
| 8/1/2024 | 9:46:48 AM | 35.920 | 0 |
| 8/1/2024 | 9:00:20 AM | 35.920 | 0 |
All quotes in EUR
