UC BON.CAP.CERT. 12/24 PFE/ DE000HD3TXL0 /
| 15/08/2024 21:46:45 | Var. -0.040 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 40.760EUR | -0.10% | - Fatturato: - |
40.820Quantità in denaro: 6,000 | 40.830Quantità in lettera: 6,000 | 41.050 | 40.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:46:45 | 40.760 | 0 |
| 15/08/2024 | 19:47:09 | 40.650 | 0 |
| 15/08/2024 | 17:47:06 | 40.770 | 0 |
| 15/08/2024 | 15:47:11 | 41.050 | 0 |
| 15/08/2024 | 13:47:13 | 41.010 | 0 |
| 15/08/2024 | 11:47:13 | 41.010 | 0 |
| 15/08/2024 | 09:46:56 | 40.890 | 0 |
| 15/08/2024 | 09:00:19 | 40.890 | 0 |
| 14/08/2024 | 21:47:06 | 40.800 | 0 |
| 14/08/2024 | 19:47:06 | 40.750 | 0 |
| 14/08/2024 | 17:46:55 | 40.510 | 0 |
| 14/08/2024 | 15:46:52 | 40.110 | 0 |
| 14/08/2024 | 13:45:29 | 40.570 | 0 |
Tutte le quotazioni in EUR
