| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 11:46:25 | 40.600 | 0 |
| 14/08/2024 | 09:46:49 | 40.640 | 0 |
| 14/08/2024 | 09:00:16 | 40.640 | 0 |
| 13/08/2024 | 21:45:14 | 40.520 | 0 |
| 13/08/2024 | 19:45:20 | 40.440 | 0 |
| 13/08/2024 | 17:45:38 | 40.450 | 0 |
| 13/08/2024 | 15:45:08 | 40.530 | 0 |
| 13/08/2024 | 13:45:28 | 40.240 | 0 |
| 13/08/2024 | 11:45:02 | 40.280 | 0 |
| 13/08/2024 | 09:46:00 | 40.240 | 0 |
| 13/08/2024 | 09:00:12 | 40.140 | 0 |
| 12/08/2024 | 21:46:11 | 39.990 | 0 |
| 12/08/2024 | 19:45:29 | 40.050 | 0 |