UC BON.CAP.CERT. 12/24 PFE/ DE000HD3TXL0 /
| 2024-07-16 9:45:25 PM | Chg. +0.320 | Volume | Bid9:57:00 PM | Ask9:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.020EUR | +0.79% | - Turnover: - |
41.110Bid Size: 6,000 | 41.120Ask Size: 6,000 | 41.030 | 40.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:25 PM | 41.020 | 0 |
| 2024-07-16 | 7:45:12 PM | 40.980 | 0 |
| 2024-07-16 | 5:45:16 PM | 40.980 | 0 |
| 2024-07-16 | 3:45:25 PM | 41.030 | 0 |
| 2024-07-16 | 1:45:42 PM | 40.740 | 0 |
| 2024-07-16 | 11:45:29 AM | 40.660 | 0 |
| 2024-07-16 | 9:45:45 AM | 40.660 | 0 |
| 2024-07-16 | 9:00:01 AM | 40.700 | 0 |
| 2024-07-15 | 9:45:05 PM | 40.700 | 0 |
| 2024-07-15 | 7:45:12 PM | 40.290 | 0 |
| 2024-07-15 | 5:45:08 PM | 40.180 | 0 |
| 2024-07-15 | 3:45:19 PM | 40.270 | 0 |
| 2024-07-15 | 1:45:31 PM | 40.320 | 0 |
All quotes in EUR
