UC BON.CAP.CERT. 12/24 PFE/ DE000HD3TXL0 /
| 18/10/2024 21:45:46 | Chg. +0.170 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 43.850EUR | +0.39% | - Turnover: - |
43.850Bid Size: 6,000 | 43.860Ask Size: 6,000 | 43.850 | 43.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:45:46 | 43.850 | 0 |
| 18/10/2024 | 19:46:15 | 43.730 | 0 |
| 18/10/2024 | 17:46:00 | 43.670 | 0 |
| 18/10/2024 | 15:46:43 | 43.670 | 0 |
| 18/10/2024 | 13:46:34 | 43.660 | 0 |
| 18/10/2024 | 11:45:07 | 43.630 | 0 |
| 18/10/2024 | 09:45:47 | 43.630 | 0 |
| 18/10/2024 | 09:00:15 | 43.630 | 0 |
| 17/10/2024 | 21:45:02 | 43.680 | 0 |
| 17/10/2024 | 19:45:30 | 43.680 | 0 |
| 17/10/2024 | 17:45:36 | 43.580 | 0 |
| 17/10/2024 | 15:46:50 | 43.640 | 0 |
| 17/10/2024 | 13:45:37 | 43.940 | 0 |
All quotes in EUR
