UC BON.CAP.CERT. 12/24 PFE/ DE000HD3TXL0 /
| 18.10.2024 21:45:46 | Diff. +0.170 | Volumen | Geld18.10.2024 | Brief18.10.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43.850EUR | +0.39% | - Umsatz: - |
43.850Geld Vol: 6'000 | 43.860Brief Vol: 6'000 | 43.850 | 43.630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:45:46 | 43.850 | 0 |
| 18.10.2024 | 19:46:15 | 43.730 | 0 |
| 18.10.2024 | 17:46:00 | 43.670 | 0 |
| 18.10.2024 | 15:46:43 | 43.670 | 0 |
| 18.10.2024 | 13:46:34 | 43.660 | 0 |
| 18.10.2024 | 11:45:07 | 43.630 | 0 |
| 18.10.2024 | 09:45:47 | 43.630 | 0 |
| 18.10.2024 | 09:00:15 | 43.630 | 0 |
| 17.10.2024 | 21:45:02 | 43.680 | 0 |
| 17.10.2024 | 19:45:30 | 43.680 | 0 |
| 17.10.2024 | 17:45:36 | 43.580 | 0 |
| 17.10.2024 | 15:46:50 | 43.640 | 0 |
| 17.10.2024 | 13:45:37 | 43.940 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
