UC BON.CAP.CERT. 12/24 PFE/ DE000HD3TXL0 /
| 9/6/2024 9:47:10 PM | Chg. +0.130 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.400EUR | +0.31% | - Turnover: - |
41.480Bid Size: 6,000 | 41.510Ask Size: 6,000 | 41.910 | 41.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:47:10 PM | 41.400 | 0 |
| 9/6/2024 | 7:46:50 PM | 41.190 | 0 |
| 9/6/2024 | 5:46:56 PM | 41.420 | 0 |
| 9/6/2024 | 3:47:00 PM | 41.910 | 0 |
| 9/6/2024 | 1:47:11 PM | 41.380 | 0 |
| 9/6/2024 | 11:46:53 AM | 41.380 | 0 |
| 9/6/2024 | 9:47:00 AM | 41.380 | 0 |
| 9/6/2024 | 9:00:12 AM | 41.430 | 0 |
| 9/5/2024 | 9:46:15 PM | 41.270 | 0 |
| 9/5/2024 | 7:46:40 PM | 41.440 | 0 |
| 9/5/2024 | 5:45:41 PM | 41.570 | 0 |
| 9/5/2024 | 3:45:24 PM | 41.640 | 0 |
| 9/5/2024 | 1:45:13 PM | 41.400 | 0 |
All quotes in EUR
