UC BON.CAP.CERT. 12/24 PFE/ DE000HD3TXL0 /
| 06.09.2024 21:47:10 | Diff. +0,130 | Volumen | Geld21:58:25 | Brief21:58:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 41,400EUR | +0,31% | - Umsatz: - |
41,480Geld Vol: 6.000 | 41,510Brief Vol: 6.000 | 41,910 | 41,190 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:47:10 | 41,400 | 0 |
| 06.09.2024 | 19:46:50 | 41,190 | 0 |
| 06.09.2024 | 17:46:56 | 41,420 | 0 |
| 06.09.2024 | 15:47:00 | 41,910 | 0 |
| 06.09.2024 | 13:47:11 | 41,380 | 0 |
| 06.09.2024 | 11:46:53 | 41,380 | 0 |
| 06.09.2024 | 09:47:00 | 41,380 | 0 |
| 06.09.2024 | 09:00:12 | 41,430 | 0 |
| 05.09.2024 | 21:46:15 | 41,270 | 0 |
| 05.09.2024 | 19:46:40 | 41,440 | 0 |
| 05.09.2024 | 17:45:41 | 41,570 | 0 |
| 05.09.2024 | 15:45:24 | 41,640 | 0 |
| 05.09.2024 | 13:45:13 | 41,400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
