UC BON.CAP.CERT. 12/24 NVD/ DE000HD6HRT3 /
| 02/08/2024 21:45:34 | Var. -2.540 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 105.280EUR | -2.36% | - Fatturato: - |
106.310Quantità in denaro: 2,000 | 106.330Quantità in lettera: 2,000 | 107.310 | 104.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:34 | 105.280 | 0 |
| 02/08/2024 | 19:46:05 | 104.510 | 0 |
| 02/08/2024 | 17:46:35 | 107.310 | 0 |
| 02/08/2024 | 15:47:10 | 105.150 | 0 |
| 02/08/2024 | 13:47:17 | 104.810 | 0 |
| 02/08/2024 | 11:46:29 | 105.350 | 0 |
| 02/08/2024 | 09:46:41 | 106.390 | 0 |
| 02/08/2024 | 09:00:05 | 105.390 | 0 |
| 01/08/2024 | 21:46:56 | 107.820 | 0 |
| 01/08/2024 | 19:45:57 | 108.210 | 0 |
| 01/08/2024 | 17:46:24 | 112.440 | 0 |
| 01/08/2024 | 15:46:16 | 120.080 | 0 |
| 01/08/2024 | 13:45:42 | 120.470 | 0 |
Tutte le quotazioni in EUR
