| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 11:45:43 | 118.920 | 0 |
| 01.08.2024 | 09:46:17 | 120.920 | 0 |
| 01.08.2024 | 09:00:05 | 120.820 | 0 |
| 31.07.2024 | 21:45:12 | 117.910 | 0 |
| 31.07.2024 | 19:45:35 | 115.640 | 0 |
| 31.07.2024 | 17:45:17 | 116.710 | 0 |
| 31.07.2024 | 15:45:49 | 113.730 | 0 |
| 31.07.2024 | 13:45:03 | 111.220 | 0 |
| 31.07.2024 | 11:45:24 | 109.520 | 0 |
| 31.07.2024 | 09:46:03 | 110.530 | 0 |
| 31.07.2024 | 09:00:06 | 110.600 | 0 |