UC BON.CAP.CERT. 12/24 MTX/ DE000HD92KX2 /
| 04.11.2024 21:46:15 | Diff. -4,030 | Volumen | Geld21:59:44 | Brief21:59:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 379,800EUR | -1,05% | - Umsatz: - |
379,650Geld Vol: 150 | 379,930Brief Vol: 150 | 382,860 | 378,650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 21:46:15 | 379,800 | 0 |
| 04.11.2024 | 19:46:09 | 379,800 | 0 |
| 04.11.2024 | 17:45:57 | 379,470 | 0 |
| 04.11.2024 | 15:45:29 | 378,650 | 0 |
| 04.11.2024 | 13:45:07 | 379,480 | 0 |
| 04.11.2024 | 11:47:02 | 381,190 | 0 |
| 04.11.2024 | 09:46:10 | 382,860 | 0 |
| 04.11.2024 | 09:01:56 | 381,580 | 0 |
| 01.11.2024 | 21:45:48 | 383,830 | 0 |
| 01.11.2024 | 19:45:51 | 382,950 | 0 |
| 01.11.2024 | 17:45:42 | 382,660 | 0 |
| 01.11.2024 | 15:45:12 | 380,880 | 0 |
| 01.11.2024 | 13:45:13 | 379,000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
