| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:46:38 AM | 332.400 | 0 |
| 2024-10-02 | 9:01:23 AM | 333.930 | 0 |
| 2024-10-01 | 9:46:29 PM | 332.890 | 0 |
| 2024-10-01 | 7:45:55 PM | 332.170 | 0 |
| 2024-10-01 | 5:45:19 PM | 334.680 | 0 |
| 2024-10-01 | 3:45:15 PM | 328.880 | 0 |
| 2024-10-01 | 1:45:36 PM | 328.700 | 0 |
| 2024-10-01 | 11:46:33 AM | 333.840 | 0 |
| 2024-10-01 | 9:46:40 AM | 332.440 | 0 |
| 2024-10-01 | 9:01:09 AM | 326.360 | 0 |
| 2024-09-30 | 9:45:30 PM | 319.860 | 0 |
| 2024-09-30 | 7:45:39 PM | 319.860 | 0 |
| 2024-09-30 | 5:45:54 PM | 319.940 | 0 |