UC BON.CAP.CERT. 12/24 MTX/ DE000HD7JXQ1 /
| 8/26/2024 11:46:17 AM | Chg. -14.090 | Volume | Bid12:15:00 PM | Ask12:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 390.020EUR | -3.49% | - Turnover: - |
392.440Bid Size: 500 | 392.540Ask Size: 500 | 400.950 | 390.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 11:46:17 AM | 390.020 | 0 |
| 8/26/2024 | 9:46:44 AM | 399.100 | 0 |
| 8/26/2024 | 9:00:14 AM | 400.950 | 0 |
| 8/23/2024 | 9:46:12 PM | 404.110 | 0 |
| 8/23/2024 | 7:46:27 PM | 403.080 | 0 |
| 8/23/2024 | 5:45:41 PM | 402.890 | 0 |
| 8/23/2024 | 3:45:22 PM | 401.790 | 0 |
| 8/23/2024 | 1:45:18 PM | 400.750 | 0 |
| 8/23/2024 | 11:45:14 AM | 401.940 | 0 |
| 8/23/2024 | 9:45:01 AM | 396.430 | 0 |
| 8/23/2024 | 9:01:25 AM | 397.850 | 0 |
| 8/22/2024 | 9:45:03 PM | 398.390 | 0 |
| 8/22/2024 | 7:45:24 PM | 398.700 | 0 |
All quotes in EUR
