UC BON.CAP.CERT. 12/24 MTX/ DE000HD7JXQ1 /
| 2024-08-26 9:46:44 AM | Chg. -5.010 | Volume | Bid10:16:24 AM | Ask10:16:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 399.100EUR | -1.24% | - Turnover: - |
397.080Bid Size: 500 | 397.180Ask Size: 500 | 400.950 | 399.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:46:44 AM | 399.100 | 0 |
| 2024-08-26 | 9:00:14 AM | 400.950 | 0 |
| 2024-08-23 | 9:46:12 PM | 404.110 | 0 |
| 2024-08-23 | 7:46:27 PM | 403.080 | 0 |
| 2024-08-23 | 5:45:41 PM | 402.890 | 0 |
| 2024-08-23 | 3:45:22 PM | 401.790 | 0 |
| 2024-08-23 | 1:45:18 PM | 400.750 | 0 |
| 2024-08-23 | 11:45:14 AM | 401.940 | 0 |
| 2024-08-23 | 9:45:01 AM | 396.430 | 0 |
| 2024-08-23 | 9:01:25 AM | 397.850 | 0 |
| 2024-08-22 | 9:45:03 PM | 398.390 | 0 |
| 2024-08-22 | 7:45:24 PM | 398.700 | 0 |
| 2024-08-22 | 5:45:36 PM | 398.700 | 0 |
All quotes in EUR
