| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:45:20 AM | 433.100 | 0 |
| 2024-10-01 | 9:45:10 AM | 433.100 | 0 |
| 2024-10-01 | 9:01:04 AM | 428.490 | 0 |
| 2024-09-30 | 9:45:32 PM | 426.000 | 0 |
| 2024-09-30 | 7:47:01 PM | 426.000 | 0 |
| 2024-09-30 | 5:47:05 PM | 426.000 | 0 |
| 2024-09-30 | 3:46:56 PM | 425.560 | 0 |
| 2024-09-30 | 1:46:48 PM | 425.110 | 0 |
| 2024-09-30 | 11:46:37 AM | 424.900 | 0 |
| 2024-09-30 | 9:46:52 AM | 425.200 | 0 |
| 2024-09-30 | 9:00:26 AM | 427.880 | 0 |