UC BON.CAP.CERT. 12/24 MTX/ DE000HD7JXQ1 /
| 26/08/2024 11:46:17 | Chg. -14.090 | Volume | Bid12:15:16 | Ask12:15:16 | High | Low |
|---|---|---|---|---|---|---|
| 390.020EUR | -3.49% | - Turnover: - |
392.660Bid Size: 500 | 392.760Ask Size: 500 | 400.950 | 390.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 11:46:17 | 390.020 | 0 |
| 26/08/2024 | 09:46:44 | 399.100 | 0 |
| 26/08/2024 | 09:00:14 | 400.950 | 0 |
| 23/08/2024 | 21:46:12 | 404.110 | 0 |
| 23/08/2024 | 19:46:27 | 403.080 | 0 |
| 23/08/2024 | 17:45:41 | 402.890 | 0 |
| 23/08/2024 | 15:45:22 | 401.790 | 0 |
| 23/08/2024 | 13:45:18 | 400.750 | 0 |
| 23/08/2024 | 11:45:14 | 401.940 | 0 |
| 23/08/2024 | 09:45:01 | 396.430 | 0 |
| 23/08/2024 | 09:01:25 | 397.850 | 0 |
| 22/08/2024 | 21:45:03 | 398.390 | 0 |
| 22/08/2024 | 19:45:24 | 398.700 | 0 |
All quotes in EUR
