UC BON.CAP.CERT. 12/24 MTX/ DE000HD5GFB0 /
| 2024-07-23 3:45:40 PM | Chg. +3.010 | Volume | Bid5:21:35 PM | Ask5:21:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 313.410EUR | +0.97% | - Turnover: - |
316.940Bid Size: 500 | 316.990Ask Size: 500 | 313.410 | 307.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:45:40 PM | 313.410 | 0 |
| 2024-07-23 | 1:46:12 PM | 312.860 | 0 |
| 2024-07-23 | 11:45:57 AM | 310.450 | 0 |
| 2024-07-23 | 9:45:38 AM | 307.690 | 0 |
| 2024-07-23 | 9:01:25 AM | 311.000 | 0 |
| 2024-07-22 | 9:46:08 PM | 310.400 | 0 |
| 2024-07-22 | 7:45:45 PM | 310.410 | 0 |
| 2024-07-22 | 5:46:51 PM | 310.020 | 0 |
| 2024-07-22 | 3:46:36 PM | 308.460 | 0 |
| 2024-07-22 | 1:46:58 PM | 309.110 | 0 |
| 2024-07-22 | 11:46:03 AM | 309.630 | 0 |
| 2024-07-22 | 9:45:40 AM | 310.420 | 0 |
| 2024-07-22 | 9:01:48 AM | 310.730 | 0 |
All quotes in EUR
