| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:01:40 AM | 335.500 | 0 |
| 2024-08-22 | 9:46:35 PM | 335.820 | 0 |
| 2024-08-22 | 7:45:43 PM | 335.910 | 0 |
| 2024-08-22 | 5:45:42 PM | 335.910 | 0 |
| 2024-08-22 | 3:46:18 PM | 336.710 | 0 |
| 2024-08-22 | 1:46:55 PM | 336.360 | 0 |
| 2024-08-22 | 11:47:10 AM | 336.360 | 0 |
| 2024-08-22 | 9:47:14 AM | 335.490 | 0 |
| 2024-08-22 | 9:01:54 AM | 335.580 | 0 |
| 2024-08-21 | 9:45:35 PM | 335.730 | 0 |
| 2024-08-21 | 7:46:27 PM | 335.730 | 0 |