UC BON.CAP.CERT. 12/24 MTE/ DE000HD7SZS3 /
| 06/11/2024 21:46:24 | Var. +0.430 | Volume | Denaro06/11/2024 | Lettera06/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 104.700EUR | +0.41% | - Fatturato: - |
104.700Quantità in denaro: 500 | 104.730Quantità in lettera: 500 | 104.820 | 104.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 21:46:24 | 104.700 | 0 |
| 06/11/2024 | 19:46:00 | 104.650 | 0 |
| 06/11/2024 | 17:45:40 | 104.820 | 0 |
| 06/11/2024 | 15:45:21 | 104.600 | 0 |
| 06/11/2024 | 13:45:00 | 104.550 | 0 |
| 06/11/2024 | 11:45:03 | 104.530 | 0 |
| 06/11/2024 | 09:45:12 | 104.480 | 0 |
| 06/11/2024 | 09:00:02 | 104.470 | 0 |
| 05/11/2024 | 21:45:36 | 104.270 | 0 |
| 05/11/2024 | 19:46:17 | 104.130 | 0 |
| 05/11/2024 | 17:45:45 | 104.130 | 0 |
| 05/11/2024 | 15:45:45 | 103.660 | 0 |
| 05/11/2024 | 13:45:31 | 103.520 | 0 |
Tutte le quotazioni in EUR
