UC BON.CAP.CERT. 12/24 MTE/ DE000HD7SZS3 /
| 06.11.2024 19:46:00 | Diff. +0,380 | Volumen | Geld06.11.2024 | Brief06.11.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104,650EUR | +0,36% | - Umsatz: - |
104,620Geld Vol: 2.000 | 104,650Brief Vol: 2.000 | 104,820 | 104,470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 19:46:00 | 104,650 | 0 |
| 06.11.2024 | 17:45:40 | 104,820 | 0 |
| 06.11.2024 | 15:45:21 | 104,600 | 0 |
| 06.11.2024 | 13:45:00 | 104,550 | 0 |
| 06.11.2024 | 11:45:03 | 104,530 | 0 |
| 06.11.2024 | 09:45:12 | 104,480 | 0 |
| 06.11.2024 | 09:00:02 | 104,470 | 0 |
| 05.11.2024 | 21:45:36 | 104,270 | 0 |
| 05.11.2024 | 19:46:17 | 104,130 | 0 |
| 05.11.2024 | 17:45:45 | 104,130 | 0 |
| 05.11.2024 | 15:45:45 | 103,660 | 0 |
| 05.11.2024 | 13:45:31 | 103,520 | 0 |
| 05.11.2024 | 11:47:07 | 103,440 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
