| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:47:07 AM | 103.440 | 0 |
| 2024-11-05 | 9:46:58 AM | 103.360 | 0 |
| 2024-11-05 | 9:00:25 AM | 103.360 | 0 |
| 2024-11-04 | 9:46:21 PM | 103.430 | 0 |
| 2024-11-04 | 7:46:44 PM | 103.520 | 0 |
| 2024-11-04 | 5:46:46 PM | 103.530 | 0 |
| 2024-11-04 | 3:46:52 PM | 103.230 | 0 |
| 2024-11-04 | 1:47:10 PM | 103.070 | 0 |
| 2024-11-04 | 11:47:03 AM | 103.070 | 0 |
| 2024-11-04 | 9:47:08 AM | 102.930 | 0 |
| 2024-11-04 | 9:00:09 AM | 102.930 | 0 |