UC BON.CAP.CERT. 12/24 MTE/ DE000HD7LQ61 /
| 2024-11-06 9:45:55 PM | Chg. +5.620 | Volume | Bid9:57:04 PM | Ask9:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.190EUR | +3.81% | - Turnover: - |
153.030Bid Size: 400 | 153.060Ask Size: 400 | 153.190 | 149.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:45:55 PM | 153.190 | 0 |
| 2024-11-06 | 7:46:20 PM | 152.770 | 0 |
| 2024-11-06 | 5:46:32 PM | 152.260 | 0 |
| 2024-11-06 | 3:46:41 PM | 150.280 | 0 |
| 2024-11-06 | 1:46:31 PM | 149.370 | 0 |
| 2024-11-06 | 11:46:17 AM | 149.230 | 0 |
| 2024-11-06 | 9:45:00 AM | 149.230 | 0 |
| 2024-11-06 | 9:00:02 AM | 149.120 | 0 |
| 2024-11-05 | 9:46:10 PM | 147.570 | 0 |
| 2024-11-05 | 7:46:23 PM | 146.580 | 0 |
| 2024-11-05 | 5:46:48 PM | 146.580 | 0 |
| 2024-11-05 | 3:45:47 PM | 144.370 | 0 |
| 2024-11-05 | 1:46:34 PM | 144.370 | 0 |
All quotes in EUR
